ORH24Dollar/Rand {Mar 24}03/18/2024
LAST:

 18.92		CHANGE:
 0.15		OPEN:
18.77		HIGH:
18.92		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.80		PREV:
18.77		LOW:
18.77		BID:
0.00		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2418.7718.9218.7718.9255
03/15/2418.6618.7718.6618.7755
03/14/2418.6218.7418.6118.74145
03/13/2418.6718.6718.5818.58019
03/12/2418.6518.6718.6218.67719
03/11/2418.7418.7418.6818.68026
03/08/2418.6618.7418.6618.74526
03/07/2418.8018.8018.6818.68731
03/06/2419.0019.0018.8418.84038
03/05/2419.0819.1019.0019.001138
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 20.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01