ORH23Dollar/Rand {Mar 23}03/13/2023
LAST:

 18.18
CHANGE:
 0.17
OPEN:
18.35
HIGH:
18.35
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.91
PREV:
18.35
LOW:
18.18
BID:
0.00
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2318.3518.3518.1818.181867
03/10/2318.4818.4818.2118.351867
03/09/2318.6118.6118.5418.54083
03/08/2318.5818.6218.5418.611883
03/07/2318.3118.6218.3118.62397
03/06/2318.1718.2618.1718.269100
03/03/2318.1618.1618.1518.159103
03/02/2318.2418.2418.1518.22999
03/01/2318.3718.3718.1918.193100
02/28/2318.4418.4418.3818.380103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63