ORH22Dollar/Rand {Mar 22}08/18/2017
LAST:

 17.02
CHANGE:
 0.07
OPEN:
17.09
HIGH:
17.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
17.09
LOW:
17.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0917.0917.0217.0200
08/17/1717.0817.0917.0817.0900
08/16/1717.2517.2517.0817.0800
08/15/1717.3117.3117.2517.2500
08/14/1717.5017.5017.3117.3100
08/11/1717.4317.5017.4317.5000
08/10/1717.4317.4317.4317.4300
08/09/1717.3617.4317.3617.4300
08/08/1717.1817.3617.1817.3600
08/07/1717.4217.4217.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08