ORH22Dollar/Rand {Mar 22}10/19/2017
LAST:

 17.50
CHANGE:
 0.05
OPEN:
17.46
HIGH:
17.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
17.46
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.4617.5017.4617.5000
10/18/1717.2617.4617.2617.4600
10/17/1717.0917.2617.0917.2600
10/16/1717.0317.0917.0317.0900
10/13/1717.2917.2917.0317.0300
10/12/1717.4217.4217.2917.2900
10/11/1717.6017.6017.4217.4200
10/10/1717.7917.7917.6017.6000
10/09/1717.6617.7917.6617.7900
10/06/1717.6217.6617.6217.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17