ORH22Dollar/Rand {Mar 22}01/16/2018
LAST:

 15.17
CHANGE:
 0.22
OPEN:
15.39
HIGH:
15.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
15.39
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.3915.3915.1715.1700
01/15/1815.3915.3915.3915.3900
01/12/1815.4515.4515.3915.3900
01/11/1815.5715.5715.4515.4500
01/10/1815.3815.5715.3815.5700
01/09/1815.4615.4615.3815.3800
01/08/1815.3215.4615.3215.4600
01/05/1815.3015.3215.3015.3200
01/04/1815.4215.4215.3015.3000
01/03/1815.5515.5515.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23