ORH21Dollar/Rand {Mar 21}03/15/2021
LAST:

 14.96		CHANGE:
 0.02		OPEN:
14.94		HIGH:
14.96		ASK:
0.00		VOLUME:
44
CHANGE(%):
0.15		PREV:
14.94		LOW:
14.94		BID:
0.00		OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2114.9414.9614.9414.964432
03/12/2114.8414.9614.8314.944432
03/11/2115.0815.0814.8414.84016
03/10/2115.3015.3015.0815.08016
03/09/2115.3915.3915.3015.301116
03/08/2115.3515.4915.3515.4925
03/05/2115.2915.3515.2915.3505
03/04/2115.0915.2915.0915.2905
03/03/2114.9615.0914.9615.0905
03/02/2115.0015.0014.9614.9605
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 19.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76