ORH21Dollar/Rand {Mar 21}11/21/2017
LAST:

 17.07
CHANGE:
 0.11
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
17.18
LOW:
17.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.1817.1817.0717.0700
11/20/1717.0617.1817.0617.1800
11/17/1717.3117.3117.0617.0600
11/16/1717.6617.6617.3117.3100
11/15/1717.6117.6617.6117.6600
11/14/1717.7617.7617.6117.6100
11/13/1717.6417.7617.6417.7600
11/10/1717.4917.6417.4917.6400
11/09/1717.3517.4917.3517.4900
11/08/1717.4217.4217.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23