ORH21Dollar/Rand {Mar 21}08/18/2017
LAST:

 16.04		CHANGE:
 0.06		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
16.11		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.1116.1116.0416.0400
08/17/1716.0816.1116.0816.1100
08/16/1716.2516.2516.0816.0800
08/15/1716.2916.2916.2516.2500
08/14/1716.4716.4716.2916.2900
08/11/1716.4216.4716.4216.4700
08/10/1716.4416.4416.4216.4200
08/09/1716.3716.4416.3716.4400
08/08/1716.2016.3716.2016.3700
08/07/1716.4316.4316.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08