ORH20Dollar/Rand {Mar 20}01/19/2018
LAST:

 13.52
CHANGE:
 0.05
OPEN:
13.46
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.46
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.4613.5213.4613.5200
01/18/1813.6113.6113.4613.4600
01/17/1813.6213.6213.6113.6100
01/16/1813.7813.7813.6213.6200
01/15/1813.7813.7813.7813.7800
01/12/1813.8013.8013.7813.7800
01/11/1813.9013.9013.8013.8000
01/10/1813.7613.9013.7613.9000
01/09/1813.8213.8213.7613.7600
01/08/1813.7113.8213.7113.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23