ORH20Dollar/Rand {Mar 20}02/20/2020
LAST:

 15.16		CHANGE:
 0.13		OPEN:
15.11		HIGH:
15.16		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.83		PREV:
15.03		LOW:
15.11		BID:
0.00		OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2015.1115.1615.1115.161107
02/19/2015.0115.0315.0115.031107
02/18/2015.1215.1215.0915.0911106
02/17/2014.9914.9914.9914.99295
02/14/2014.9614.9914.9614.99693
02/13/2014.9614.9814.9114.981499
02/12/2014.8814.9214.8814.92085
02/11/2014.9014.9014.8714.881085
02/10/2015.1415.1615.0315.035081
02/07/2015.0415.1715.0415.172124
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83