ORH20Dollar/Rand {Mar 20}03/16/2020
LAST:

 16.63		CHANGE:
 0.39		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
26
CHANGE(%):
2.40		PREV:
16.24		LOW:
16.63		BID:
0.00		OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2016.7216.7216.6316.6326108
03/13/2016.3716.3716.1416.2426108
03/12/2016.4316.4316.4216.426134
03/11/2015.9716.2515.9716.250134
03/10/2016.2016.2015.9715.970134
03/09/2016.0016.2016.0016.2011134
03/06/2015.6615.7315.6615.734135
03/05/2015.3415.6715.3415.6719139
03/04/2015.2915.3915.2915.3311140
03/03/2015.4615.4615.4015.407139
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 16.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76