ORH20Dollar/Rand {Mar 20}08/16/2017
LAST:

 15.18
CHANGE:
 0.17
OPEN:
15.35
HIGH:
15.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
15.35
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.3515.3515.1815.1800
08/15/1715.3815.3815.3515.3500
08/14/1715.5315.5315.3815.3800
08/11/1715.4815.5315.4815.5300
08/10/1715.5215.5215.4815.4800
08/09/1715.4715.5215.4715.5200
08/08/1715.2915.4715.2915.4700
08/07/1715.5315.5315.2915.2900
08/04/1715.4915.5315.4915.5300
08/03/1715.2515.4915.2515.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24