ORH20Dollar/Rand {Mar 20}10/20/2017
LAST:

 15.62		CHANGE:
 0.10		OPEN:
15.52		HIGH:
15.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
15.52		LOW:
15.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.5215.6215.5215.6200
10/19/1715.4915.5215.4915.5200
10/18/1715.3215.4915.3215.4900
10/17/1715.2115.3215.2115.3200
10/16/1715.1415.2115.1415.2100
10/13/1715.3515.3515.1415.1400
10/12/1715.4815.4815.3515.3500
10/11/1715.6515.6515.4815.4800
10/10/1715.7915.7915.6515.6500
10/09/1715.7015.7915.7015.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17