ORH19Dollar/Rand {Mar 19}03/18/2019
LAST:

 14.46
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.46
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.29
PREV:
14.42
LOW:
14.42
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1914.4214.4614.4214.46282
03/15/1914.4414.4414.4214.42282
03/14/1914.4514.5414.4514.54684
03/13/1914.4014.4314.3414.434980
03/12/1914.3014.3514.2714.352883
03/11/1914.3914.3914.3314.331484
03/08/1914.5814.6014.4414.442071
03/07/1914.2714.5814.2714.585739
03/06/1914.2314.2914.2214.295739
03/05/1914.2414.2414.1714.18640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 15.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83