ORH19Dollar/Rand {Mar 19}10/16/2017
LAST:

 14.39
CHANGE:
 0.06
OPEN:
14.34
HIGH:
14.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.34
LOW:
14.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.3414.3914.3414.3900
10/13/1714.5414.5414.3414.3400
10/12/1714.6514.6514.5414.5400
10/11/1714.8114.8114.6514.6500
10/10/1714.9414.9414.8114.8100
10/09/1714.8614.9414.8614.9400
10/06/1714.8314.8614.8314.8600
10/05/1714.6814.8314.6814.8300
10/04/1714.8414.8414.6814.6800
10/03/1714.7014.8414.7014.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02