ORH19Dollar/Rand {Mar 19}08/16/2017
LAST:

 14.36
CHANGE:
 0.16
OPEN:
14.53
HIGH:
14.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
14.53
LOW:
14.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.5314.5314.3614.3600
08/15/1714.5414.5414.5314.5300
08/14/1714.6714.6714.5414.5400
08/11/1714.6414.6714.6414.6700
08/10/1714.6714.6714.6414.6400
08/09/1714.6114.6714.6114.6700
08/08/1714.4314.6114.4314.6100
08/07/1714.6614.6614.4314.4300
08/04/1714.6414.6614.6414.6600
08/03/1714.4314.6414.4314.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24