ORH19Dollar/Rand {Mar 19}03/18/2019
LAST:

 14.46
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.46
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.29
PREV:
14.42
LOW:
14.42
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1914.4214.4614.4214.46282
03/15/1914.4414.4414.4214.42282
03/14/1914.4514.5414.4514.54684
03/13/1914.4014.4314.3414.434980
03/12/1914.3014.3514.2714.352883
03/11/1914.3914.3914.3314.331484
03/08/1914.5814.6014.4414.442071
03/07/1914.2714.5814.2714.585739
03/06/1914.2314.2914.2214.295739
03/05/1914.2414.2414.1714.18640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83