ORH19Dollar/Rand {Mar 19}01/19/2018
LAST:

 12.91
CHANGE:
 0.05
OPEN:
12.85
HIGH:
12.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
12.85
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.8512.9112.8512.9100
01/18/1813.0013.0012.8512.8500
01/17/1813.0013.0013.0013.0000
01/16/1813.1513.1513.0013.0000
01/15/1813.1513.1513.1513.1500
01/12/1813.1513.1513.1513.1500
01/11/1813.2413.2413.1513.1500
01/10/1813.1113.2413.1113.2400
01/09/1813.1613.1613.1113.1100
01/08/1813.0713.1613.0713.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23