ORH18Dollar/Rand {Mar 18}10/19/2017
LAST:

 13.90
CHANGE:
 0.00
OPEN:
13.89
HIGH:
13.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
13.89
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.8913.9013.8913.9000
10/18/1713.7413.8913.7413.8900
10/17/1713.6513.7413.6513.7400
10/16/1713.5913.6513.5913.6500
10/13/1713.7713.7713.5913.5900
10/12/1713.8813.8813.7713.7700
10/11/1714.0314.0313.8813.8800
10/10/1714.1514.1514.0314.0300
10/09/1714.0814.1514.0814.1500
10/06/1714.0514.0814.0514.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06