ORH18Dollar/Rand {Mar 18}03/19/2018
LAST:

 12.07
CHANGE:
 0.09
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
11.98
LOW:
12.07
BID:
0.00
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1812.0812.0812.0712.070166
03/16/1811.9111.9811.9111.980166
03/15/1811.8611.9111.8511.9165166
03/14/1811.8111.8111.8011.8028207
03/13/1811.8211.8211.8111.810235
03/12/1811.8411.8411.8211.8277289
03/09/1811.9311.9311.8111.8415293
03/08/1811.8911.9511.8911.9535278
03/07/1811.8911.9111.8611.8653275
03/06/1811.8311.8311.7711.8070260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83