ORH18Dollar/Rand {Mar 18}08/16/2017
LAST:

 13.63
CHANGE:
 0.16
OPEN:
13.78
HIGH:
13.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
13.78
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.7813.7813.6313.6300
08/15/1713.7813.7813.7813.7800
08/14/1713.9013.9013.7813.7800
08/11/1713.8913.9013.8913.9000
08/10/1713.9213.9213.8913.8900
08/09/1713.8613.9213.8613.9200
08/08/1713.6913.8613.6913.8600
08/07/1713.9013.9013.6913.6900
08/04/1713.8813.9013.8813.9000
08/03/1713.6913.8813.6913.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24