ORH18Dollar/Rand {Mar 18}01/16/2018
LAST:

 12.38
CHANGE:
 0.13
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.02
PREV:
12.50
LOW:
12.38
BID:
0.00
OPEN INT:
196
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.4512.4512.3812.3810196
01/15/1812.5112.5112.4212.5010196
01/12/1812.5412.5712.5012.5029189
01/11/1812.5912.5912.5012.508195
01/10/1812.5612.6712.5512.5941187
01/09/1812.5512.5712.4112.47108171
01/08/1812.5012.5812.5012.5129216
01/05/1812.4712.4912.4312.4320192
01/04/1812.4512.4612.4212.4218192
01/03/1812.6112.6112.4912.490186
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23