ORDollar/Rand06/19/2019
LAST:

 14.31
CHANGE:
 0.20
OPEN:
14.52
HIGH:
14.58
ASK:
0.00
VOLUME:
13
CHANGE(%):
1.35
PREV:
14.51
LOW:
14.31
BID:
0.00
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1914.5214.5814.3114.311359
06/18/1914.8114.8414.4814.511359
06/17/1914.8014.8314.7714.80462
06/14/1914.8814.8814.7514.812144
06/13/1914.8414.9314.8214.8636144
06/12/1914.6814.8914.6314.8664136
06/11/1914.8314.8314.6514.662118
06/10/1914.9114.9814.7614.8235120
06/07/1914.9915.1714.8914.9613105
06/06/1914.8615.0114.8314.994192
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:13.08 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83