ORDollar/Rand02/16/2018
LAST:

 11.64
CHANGE:
 0.02
OPEN:
11.62
HIGH:
11.69
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.16
PREV:
11.62
LOW:
11.56
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.6211.6911.5611.6457224
02/15/1811.7211.7511.6011.6257224
02/14/1811.9711.9811.6511.7054252
02/13/1811.9312.0011.8811.940248
02/12/1812.0312.0411.8811.9427248
02/09/1812.1712.1812.0112.024250
02/08/1812.0712.2012.0112.1617250
02/07/1811.9212.0711.8812.0620249
02/06/1812.1412.1911.8811.9218253
02/05/1812.0412.1511.9912.1325260
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:11.60 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23