ORDollar/Rand08/23/2017
LAST:

 13.16
CHANGE:
 0.06
OPEN:
13.22
HIGH:
13.28
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.47
PREV:
13.23
LOW:
13.14
BID:
0.00
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.2213.2813.1413.168215
08/22/1713.1813.2413.1413.238215
08/21/1713.2113.2513.1413.1738207
08/18/1713.2613.3213.1513.1639184
08/17/1713.1813.2713.1313.2663176
08/16/1713.3213.3313.1613.1762149
08/15/1713.3313.4113.2913.3232126
08/14/1713.4513.4913.2713.3338116
08/11/1713.4613.5213.4213.4524138
08/10/1713.4413.4713.3113.4557141
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:12.32 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63