ORDollar/Rand07/18/2018
LAST:

 13.27
CHANGE:
 0.01
OPEN:
13.27
HIGH:
13.38
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.06
PREV:
13.26
LOW:
13.21
BID:
0.00
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1813.2713.3813.2113.2749123
07/17/1813.2213.2913.1913.2649123
07/16/1813.2913.2913.1713.2068142
07/13/1813.3113.4013.2213.2590169
07/12/1813.5413.5813.2213.2977177
07/11/1813.3213.5813.2913.57108185
07/10/1813.4113.5213.2613.2768180
07/09/1813.4713.4913.3013.42103197
07/06/1813.5413.6313.4513.4677244
07/05/1813.6913.7313.5113.5564246
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:11.51 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83