ORDollar/Rand02/20/2020
LAST:

 15.11
CHANGE:
 0.14
OPEN:
14.96
HIGH:
15.17
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.95
PREV:
14.97
LOW:
14.94
BID:
0.00
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2014.9615.1714.9415.111107
02/19/2015.0015.0114.9114.971107
02/18/2014.9815.0814.9615.0011106
02/17/2014.9015.0214.8414.98295
02/14/2014.9414.9514.8314.90693
02/13/2014.8514.9614.8314.941499
02/12/2014.8114.8914.7314.85085
02/11/2014.9714.9814.7814.811085
02/10/2015.0715.0914.9614.975081
02/07/2014.9015.1114.8715.062124
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:13.80 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83