ORDollar/Rand11/20/2017
LAST:

 14.05
CHANGE:
 0.08
OPEN:
14.00
HIGH:
14.09
ASK:
0.00
VOLUME:
90
CHANGE(%):
0.57
PREV:
13.97
LOW:
13.97
BID:
0.00
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1714.0014.0913.9714.0590190
11/17/1714.1514.2313.9513.9790190
11/16/1714.3914.4314.1514.1762200
11/15/1714.3714.4414.3114.4013210
11/14/1714.4714.5214.3514.3614203
11/13/1714.3714.5814.3514.4822201
11/10/1714.2414.4214.2314.3927194
11/09/1714.1514.3114.1014.2512188
11/08/1714.2414.2414.1114.163194
11/07/1714.1014.2514.0914.244191
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:12.32 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23