ORDollar/Rand03/20/2019
LAST:

 14.25
CHANGE:
 0.24
OPEN:
14.51
HIGH:
14.55
ASK:
0.00
VOLUME:
36
CHANGE(%):
1.64
PREV:
14.49
LOW:
14.16
BID:
0.00
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1914.5114.5514.1614.253689
03/19/1914.4514.5214.3414.493689
03/18/1914.4114.4914.3614.443468
03/15/1914.5414.5414.3814.3910116
03/14/1914.4214.5414.4214.548118
03/13/1914.3514.4514.3014.4279112
03/12/1914.3414.3614.2314.352888
03/11/1914.4414.4614.3214.341989
03/08/1914.5014.5914.3814.442071
03/07/1914.2714.5714.2214.507048
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:11.60 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83