OLZ19Euro/Krone {Dec 19}12/16/2019
LAST:

 10.02
CHANGE:
 0.03
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.29
PREV:
10.05
LOW:
10.02
BID:
0.00
OPEN INT:
1,416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1910.0510.0510.0210.0211,416
12/13/1910.0810.0810.0510.0511,416
12/12/1910.1210.1210.1110.11641,416
12/11/1910.1710.1710.1510.153351,428
12/10/1910.1310.1810.1310.18441,431
12/09/1910.1110.1210.1110.121,2191,454
12/06/1910.1510.1510.1010.10961,674
12/05/1910.1610.1610.1510.1501,770
12/04/1910.2010.2010.1610.16531,770
12/03/1910.1510.1910.1410.19241,801
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83