OLZ19Euro/Krone {Dec 19}03/22/2019
LAST:

 9.792
CHANGE:
 0.04
OPEN:
9.749
HIGH:
9.792
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
9.749
LOW:
9.749
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.7499.7929.7499.79200
03/21/199.8249.8249.7499.74900
03/20/199.8029.8249.8029.82400
03/19/199.8239.8239.8029.80200
03/18/199.7959.8239.7959.82300
03/15/199.8179.8179.7959.79500
03/14/199.8329.8329.8179.81700
03/13/199.8719.8719.8329.83200
03/12/199.8699.8719.8699.87100
03/11/199.9609.9609.8699.86900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83