OLZ19Euro/Krone {Dec 19}06/19/2019
LAST:

 9.884
CHANGE:
 0.00
OPEN:
9.880
HIGH:
9.884
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.880
LOW:
9.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/199.8809.8849.8809.88400
06/18/199.8889.8889.8809.88000
06/17/199.8669.8889.8669.88800
06/14/199.8789.8789.8669.86600
06/13/199.8729.8789.8729.87800
06/12/199.8779.8779.8729.87200
06/11/199.8879.8879.8779.87700
06/10/199.8719.8879.8719.88700
06/07/199.9059.9059.8719.87100
06/06/199.9029.9059.9029.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83