OLZ17Euro/Krone {Dec 17}12/18/2017
LAST:

 9.836
CHANGE:
 0.03
OPEN:
9.864
HIGH:
9.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
9.864
LOW:
9.836
BID:
0.000
OPEN INT:
430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/179.8649.8649.8369.8360430
12/15/179.7719.8649.7719.8640430
12/14/179.8349.8349.7249.77154430
12/13/179.8259.8499.8169.822502794
12/12/179.8409.8409.8009.80020919
12/11/179.8029.8739.8029.873323921
12/08/179.7759.7759.7599.770371,242
12/07/179.7839.7839.7819.7816191,254
12/06/179.7839.7909.7529.772541,411
12/05/179.8639.8639.7669.766301,451
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83