OLZ17Euro/Krone {Dec 17}08/16/2017
LAST:

 9.362
CHANGE:
 0.02
OPEN:
9.385
HIGH:
9.385
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
9.385
LOW:
9.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.3859.3859.3629.36200
08/15/179.4029.4029.3859.38500
08/14/179.4199.4199.4029.40200
08/11/179.3929.4199.3929.41900
08/10/179.3929.3929.3929.39200
08/09/179.3909.3929.3909.39200
08/08/179.3909.3909.3909.39000
08/07/179.3939.3939.3909.39000
08/04/179.4259.4259.3939.39300
08/03/179.3979.4259.3979.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24