OLZ17Euro/Krone {Dec 17}10/20/2017
LAST:

 9.424
CHANGE:
 0.00
OPEN:
9.437
HIGH:
9.438
ASK:
0.000
VOLUME:
223
CHANGE(%):
0.01
PREV:
9.425
LOW:
9.424
BID:
0.000
OPEN INT:
1,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.4379.4389.4249.4242231,396
10/19/179.4059.4529.4059.4252231,396
10/18/179.3589.4059.3589.405171,397
10/17/179.3449.3699.3449.364111,397
10/16/179.3409.3409.3259.3362571,395
10/13/179.3679.3699.3379.340261,393
10/12/179.4069.4069.3679.3671271,398
10/11/179.4029.4129.3969.412671,401
10/10/179.4069.4169.3959.405121,401
10/09/179.3999.4009.3889.388261,401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17