OLU19Euro/Krone {Sep 19}06/25/2019
LAST:

 9.752		CHANGE:
 0.05		OPEN:
9.720		HIGH:
9.752		ASK:
0.000		VOLUME:
264
CHANGE(%):
0.49		PREV:
9.704		LOW:
9.720		BID:
0.000		OPEN INT:
1,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.7209.7529.7209.7522641,089
06/24/199.7009.7089.6969.7042641,089
06/21/199.7239.7269.7079.708501,048
06/20/199.8069.8069.6949.697891,049
06/19/199.8329.8379.8329.83711,048
06/18/199.8429.8429.8309.83031,048
06/17/199.8169.8399.8169.83901,048
06/14/199.8309.8309.8169.816211,048
06/13/199.8169.8319.8169.831271,040
06/12/199.8299.8299.8249.8243441,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83