OLU19Euro/Krone {Sep 19}09/16/2019
LAST:

 9.881
CHANGE:
 0.07
OPEN:
9.947
HIGH:
9.947
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.66
PREV:
9.947
LOW:
9.881
BID:
0.000
OPEN INT:
1,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.9479.9479.8819.881141,813
09/13/199.9359.9479.9359.947141,813
09/12/199.8579.9359.8579.9353262,136
09/11/199.8949.8949.8689.8712461,832
09/10/199.8829.9139.8819.900452,046
09/09/199.8989.8989.8639.8752402,051
09/06/199.9429.9469.9019.9011832,052
09/05/199.9559.9559.9369.946372,062
09/04/199.9899.9899.9709.97032,076
09/03/199.99010.0189.9909.9951772,079
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 10.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83