OLU17Euro/Krone {Sep 17}09/18/2017
LAST:

 9.340
CHANGE:
 0.04
OPEN:
9.375
HIGH:
9.375
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.37
PREV:
9.375
LOW:
9.340
BID:
0.000
OPEN INT:
1,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179.3759.3759.3409.34021,276
09/15/179.3929.3929.3759.37521,276
09/14/179.3929.4209.3889.394631,279
09/13/179.3929.4079.3879.3905031,286
09/12/179.3889.4009.3669.388271,620
09/11/179.3449.4049.3449.3907841,621
09/08/179.3169.3269.3109.321281,621
09/07/179.3069.3259.3069.3063031,914
09/06/179.2929.2979.2909.29741,845
09/05/179.2559.2749.2559.274121,845
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83