OLU17Euro/Krone {Sep 17}08/16/2017
LAST:

 9.334
CHANGE:
 0.02
OPEN:
9.342
HIGH:
9.342
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.24
PREV:
9.356
LOW:
9.321
BID:
0.000
OPEN INT:
1,783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.3429.3429.3219.33481,783
08/15/179.3659.3659.3569.35681,783
08/14/179.3699.3739.3699.37391,783
08/11/179.3789.4259.3789.390471,783
08/10/179.3549.3639.3359.363191,782
08/09/179.3429.3669.3379.363111,785
08/08/179.3469.3619.3469.36181,871
08/07/179.3819.3949.3619.36181,781
08/04/179.3969.3969.3649.36481,781
08/03/179.3839.3969.3789.396621,781
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24