OLM19Euro/Krone {Jun 19}06/17/2019
LAST:

 9.798		CHANGE:
 0.03		OPEN:
9.771		HIGH:
9.798		ASK:
0.000		VOLUME:
22
CHANGE(%):
0.28		PREV:
9.771		LOW:
9.771		BID:
0.000		OPEN INT:
1,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.7719.7989.7719.798221,001
06/14/199.7829.7829.7719.771221,001
06/13/199.7839.7869.7689.786291,015
06/12/199.7759.7799.7709.7793511,036
06/11/199.7809.7849.7809.7846781,037
06/10/199.7849.7959.7849.79561,405
06/07/199.8109.8109.7749.7791451,408
06/06/199.8099.8149.7949.814221,449
06/05/199.7879.8199.7869.813301,458
06/04/199.7919.7919.7829.788341,481
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 10.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57