OLM19Euro/Krone {Jun 19}06/17/2019
LAST:

 9.798
CHANGE:
 0.03
OPEN:
9.771
HIGH:
9.798
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.28
PREV:
9.771
LOW:
9.771
BID:
0.000
OPEN INT:
1,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.7719.7989.7719.798221,001
06/14/199.7829.7829.7719.771221,001
06/13/199.7839.7869.7689.786291,015
06/12/199.7759.7799.7709.7793511,036
06/11/199.7809.7849.7809.7846781,037
06/10/199.7849.7959.7849.79561,405
06/07/199.8109.8109.7749.7791451,408
06/06/199.8099.8149.7949.814221,449
06/05/199.7879.8199.7869.813301,458
06/04/199.7919.7919.7829.788341,481
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83