OLM19Euro/Krone {Jun 19}03/22/2019
LAST:

 9.703
CHANGE:
 0.04
OPEN:
9.661
HIGH:
9.720
ASK:
0.000
VOLUME:
680
CHANGE(%):
0.43
PREV:
9.661
LOW:
9.661
BID:
0.000
OPEN INT:
2,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.6619.7209.6619.7036802,121
03/21/199.7209.7209.6389.6616802,121
03/20/199.7319.7459.7259.7395471,528
03/19/199.7199.7209.7149.718148983
03/18/199.7109.7379.7109.737166836
03/15/199.7279.7289.7109.71010671
03/14/199.7499.7539.7299.729101669
03/13/199.7549.7549.7409.747342584
03/12/199.7889.7889.7869.7861520
03/11/199.7909.7909.7849.784503519
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83