OLM19Euro/Krone {Jun 19}06/17/2019
LAST:

 9.798
CHANGE:
 0.03
OPEN:
9.771
HIGH:
9.798
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.28
PREV:
9.771
LOW:
9.771
BID:
0.000
OPEN INT:
1,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.7719.7989.7719.798221,001
06/14/199.7829.7829.7719.771221,001
06/13/199.7839.7869.7689.786291,015
06/12/199.7759.7799.7709.7793511,036
06/11/199.7809.7849.7809.7846781,037
06/10/199.7849.7959.7849.79561,405
06/07/199.8109.8109.7749.7791451,408
06/06/199.8099.8149.7949.814221,449
06/05/199.7879.8199.7869.813301,458
06/04/199.7919.7919.7829.788341,481
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 10.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83