OLM18Euro/Krone {Jun 18}01/19/2018
LAST:

 9.665
CHANGE:
 0.02
OPEN:
9.645
HIGH:
9.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.645
LOW:
9.645
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.6459.6659.6459.66500
01/18/189.6479.6479.6459.64500
01/17/189.7109.7109.6479.64700
01/16/189.7149.7149.7109.71000
01/15/189.7149.7149.7149.71400
01/12/189.6929.7149.6929.71400
01/11/189.7009.7009.6929.69200
01/10/189.7329.7329.7009.70000
01/09/189.7189.7329.7189.73200
01/08/189.7399.7399.7189.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23