OLH20Euro/Krone {Mar 20}03/16/2020
LAST:

 11.46
CHANGE:
 0.25
OPEN:
11.21
HIGH:
11.46
ASK:
0.00
VOLUME:
6
CHANGE(%):
2.25
PREV:
11.21
LOW:
11.21
BID:
0.00
OPEN INT:
1,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2011.2111.4611.2111.4661,161
03/13/2011.0911.2111.0911.2161,161
03/12/2011.0411.3111.0411.261001,161
03/11/2010.8810.9310.8810.934071,544
03/10/2010.8610.8810.8510.851271,533
03/09/2010.9110.9910.8510.902851,848
03/06/2010.4910.4910.4810.481381,853
03/05/2010.3110.4210.3110.42341,853
03/04/2010.3610.3610.3010.33471,850
03/03/2010.3510.3610.3110.361861,810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 11.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83