OLH20Euro/Krone {Mar 20}06/24/2019
LAST:

 9.813		CHANGE:
 0.00		OPEN:
9.817		HIGH:
9.817		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.817		LOW:
9.813		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/199.8179.8179.8139.81300
06/21/199.8059.8179.8059.81700
06/20/199.9379.9379.8059.80500
06/19/199.9359.9379.9359.93700
06/18/199.9439.9439.9359.93500
06/17/199.9209.9439.9209.94300
06/14/199.9339.9339.9209.92000
06/13/199.9279.9339.9279.93300
06/12/199.9319.9319.9279.92700
06/11/199.9409.9409.9319.93100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83