OLH19Euro/Krone {Mar 19}03/18/2019
LAST:

 9.679
CHANGE:
 0.01
OPEN:
9.655
HIGH:
9.679
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.09
PREV:
9.670
LOW:
9.655
BID:
0.000
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/199.6559.6799.6559.6797501
03/15/199.6869.6889.6709.6707501
03/14/199.7079.7079.6899.6895501
03/13/199.7299.7299.7079.707281767
03/12/199.7529.7529.7289.7464769
03/11/199.7679.7679.7439.743506771
03/08/199.8749.8789.8339.8337771
03/07/199.8029.8379.7929.83781837
03/06/199.7999.8089.7999.80881837
03/05/199.7999.7999.7999.7992837
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 10.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83