OLH19Euro/Krone {Mar 19}03/18/2019
LAST:

 9.679
CHANGE:
 0.01
OPEN:
9.655
HIGH:
9.679
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.09
PREV:
9.670
LOW:
9.655
BID:
0.000
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/199.6559.6799.6559.6797501
03/15/199.6869.6889.6709.6707501
03/14/199.7079.7079.6899.6895501
03/13/199.7299.7299.7079.707281767
03/12/199.7529.7529.7289.7464769
03/11/199.7679.7679.7439.743506771
03/08/199.8749.8789.8339.8337771
03/07/199.8029.8379.7929.83781837
03/06/199.7999.8089.7999.80881837
03/05/199.7999.7999.7999.7992837
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83