OLH18Euro/Krone {Mar 18}10/20/2017
LAST:

 9.454
CHANGE:
 0.00
OPEN:
9.455
HIGH:
9.455
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.455
LOW:
9.454
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.4559.4559.4549.45400
10/19/179.4359.4559.4359.45500
10/18/179.3939.4359.3939.43500
10/17/179.3669.3939.3669.39300
10/16/179.3709.3709.3669.36600
10/13/179.3979.3979.3709.37000
10/12/179.4419.4419.3979.39700
10/11/179.4359.4419.4359.44100
10/10/179.4189.4359.4189.43500
10/09/179.4359.4359.4189.41800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17