OLH18Euro/Krone {Mar 18}08/16/2017
LAST:

 9.393
CHANGE:
 0.02
OPEN:
9.417
HIGH:
9.417
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
9.417
LOW:
9.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.4179.4179.3939.39300
08/15/179.4339.4339.4179.41700
08/14/179.4509.4509.4339.43300
08/11/179.4239.4509.4239.45000
08/10/179.4229.4239.4229.42300
08/09/179.4209.4229.4209.42200
08/08/179.4219.4219.4209.42000
08/07/179.4239.4239.4219.42100
08/04/179.4569.4569.4239.42300
08/03/179.4299.4569.4299.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86