OLH18Euro/Krone {Mar 18}03/19/2018
LAST:

 9.526
CHANGE:
 0.04
OPEN:
9.484
HIGH:
9.526
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.44
PREV:
9.484
LOW:
9.484
BID:
0.000
OPEN INT:
726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/189.4849.5269.4849.52611726
03/16/189.4909.4909.4849.48411726
03/15/189.5649.5669.4789.489125729
03/14/189.5869.5869.5539.5594411,118
03/13/189.5659.5969.5659.5961,0601,114
03/12/189.5739.5739.5569.564671,114
03/09/189.6539.6539.5739.573941,168
03/08/189.7039.7289.6439.6519131,168
03/07/189.6809.7099.6779.709232,027
03/06/189.6559.6619.6309.656362,031
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83