OLH18Euro/Krone {Mar 18}01/19/2018
LAST:

 9.635
CHANGE:
 0.02
OPEN:
9.635
HIGH:
9.645
ASK:
0.000
VOLUME:
192
CHANGE(%):
0.20
PREV:
9.615
LOW:
9.625
BID:
0.000
OPEN INT:
1,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.6359.6459.6259.6351921,913
01/18/189.6189.6199.5959.6151921,913
01/17/189.6809.6809.6049.6181122,071
01/16/189.6949.6959.6419.680652,462
01/15/189.6769.7169.6769.685742,428
01/12/189.6759.6859.6759.685202,425
01/11/189.6589.6919.6559.6621,2992,425
01/10/189.6769.6779.6539.670351,291
01/09/189.6829.7139.6799.701531,267
01/08/189.7079.7079.6889.688341,301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23