OLEuro/Krone02/18/2020
LAST:

 10.06
CHANGE:
 0.04
OPEN:
10.02
HIGH:
10.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
10.02
LOW:
10.00
BID:
0.00
OPEN INT:
1,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2010.0210.1110.0010.0601,995
02/17/2010.0210.0510.0010.0201,995
02/14/2010.0210.059.9710.002151,995
02/13/2010.0310.0910.0210.024491,864
02/12/2010.0910.1010.0210.034581,744
02/11/2010.1310.1410.0810.09231,729
02/10/2010.1710.1910.0310.1331,745
02/07/2010.1210.2010.1010.1781,746
02/06/2010.1210.1610.0910.12881,754
02/05/2010.1710.2110.0910.121921,764
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.56 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83