OLEuro/Krone01/22/2018
LAST:

 9.628
CHANGE:
 0.01
OPEN:
9.608
HIGH:
9.644
ASK:
0.000
VOLUME:
155
CHANGE(%):
0.10
PREV:
9.618
LOW:
9.585
BID:
0.000
OPEN INT:
1,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.6089.6449.5859.6281551,813
01/19/189.6049.6419.5969.6181551,813
01/18/189.6049.6239.5749.6011921,913
01/17/189.6579.6669.5779.6051122,071
01/16/189.6699.6769.6109.655652,462
01/15/189.6599.6969.6499.668742,428
01/12/189.6449.6809.6389.663202,425
01/11/189.6449.6869.6259.6441,2992,425
01/10/189.6669.6879.5969.648351,291
01/09/189.6689.6989.6539.680531,267
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.79 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23