OLEuro/Krone10/20/2017
LAST:

 9.407
CHANGE:
 0.01
OPEN:
9.402
HIGH:
9.429
ASK:
0.000
VOLUME:
223
CHANGE(%):
0.07
PREV:
9.401
LOW:
9.391
BID:
0.000
OPEN INT:
1,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.4029.4299.3919.4072231,396
10/19/179.3849.4379.3819.4012231,396
10/18/179.3489.3909.3279.380171,397
10/17/179.3189.3559.3139.344111,397
10/16/179.3299.3419.2969.3202571,395
10/13/179.3499.3569.3189.320261,393
10/12/179.3929.3979.3389.3541271,398
10/11/179.3909.3989.3719.393671,401
10/10/179.3739.4059.3589.388121,401
10/09/179.3829.3949.3609.374261,401
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.79 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17