OLEuro/Krone08/16/2017
LAST:

 9.323
CHANGE:
 0.01
OPEN:
9.349
HIGH:
9.353
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.14
PREV:
9.336
LOW:
9.302
BID:
0.000
OPEN INT:
1,783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.3499.3539.3029.32381,783
08/15/179.3699.3739.3329.33681,783
08/14/179.3779.4099.3359.36391,783
08/11/179.3569.4209.3539.381471,783
08/10/179.3569.3749.3139.368191,782
08/09/179.3509.3759.3219.354111,785
08/08/179.3479.3529.3129.35081,871
08/07/179.3639.3899.3429.34481,781
08/04/179.3859.3899.3449.36181,781
08/03/179.3659.3859.3559.384621,781
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.79 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08