OLEuro/Krone06/19/2019
LAST:

 9.769
CHANGE:
 0.01
OPEN:
9.789
HIGH:
9.796
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.11
PREV:
9.779
LOW:
9.754
BID:
0.000
OPEN INT:
1,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/199.7899.7969.7549.76931,048
06/18/199.7949.8169.7719.77931,048
06/17/199.7679.8099.7599.79701,048
06/14/199.7919.7979.7599.769432,049
06/13/199.7729.7899.7639.786562,055
06/12/199.7799.7969.7659.7736952,055
06/11/199.7929.8319.7569.7761,3531,712
06/10/199.7749.7989.7539.79361,405
06/07/199.7939.8119.7619.7741451,408
06/06/199.8069.8319.7839.799221,449
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.39 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83