OJX21Orange Juice {Nov 21}11/09/2021
LAST:

 122.3		CHANGE:
 1.90		OPEN:
120.4		HIGH:
122.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.58		PREV:
120.4		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/21120.4122.3120.4122.300
11/08/21117.0120.4117.0120.4400400
11/05/21115.0117.0115.0117.0400400
11/04/21116.9116.9115.0115.000
11/03/21117.8117.8116.9116.94000
11/02/21120.6120.6117.8117.84000
11/01/21120.4120.6120.4120.640400
10/29/21120.6127.8118.8120.4355440
10/28/21123.5124.0119.5120.8276786
10/27/21122.3124.0121.5122.4511988
FUNDAMENTALS
Sector:
Industry:
52wk range:114.35 - 149.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09