OJX20Orange Juice {Nov 20}11/09/2020
LAST:

 113.9		CHANGE:
 0.10		OPEN:
113.8		HIGH:
113.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
113.8		LOW:
113.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/20113.8113.9113.8113.900
11/06/20113.7113.8113.7113.800
11/05/20114.7114.7113.7113.700
11/04/20114.2114.7114.2114.7620
11/03/20118.1118.1114.2114.2620
11/02/20118.0118.1118.0118.17262
10/30/20114.0119.5113.6118.0116134
10/29/20116.1118.5114.1115.9157242
10/28/20116.8118.5116.4117.7314349
10/27/20117.5117.9115.2117.3164635
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 131.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63