OJX19Orange Juice {Nov 19}11/08/2019
LAST:

 97.30		CHANGE:
 1.25		OPEN:
96.05		HIGH:
97.30		ASK:
0.00		VOLUME:
209
CHANGE(%):
1.30		PREV:
96.05		LOW:
96.05		BID:
0.00		OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1996.0597.3096.0597.3020928
11/07/1996.9596.9596.0596.0520928
11/06/1996.3596.3595.4095.406243
11/05/1995.2096.3595.2096.350443
11/04/1995.0095.9595.0095.2011443
11/01/1996.0096.0095.1595.1510454
10/31/1994.6596.4093.6095.85277460
10/30/1994.8095.4592.6095.10764703
10/29/1994.1095.0093.4094.709411,037
10/28/1998.1598.8093.0593.401,0361,735
FUNDAMENTALS
Sector:
Industry:
52wk range:92.60 - 146.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63