OJX19Orange Juice {Nov 19}01/16/2018
LAST:

 146.5
CHANGE:
 3.10
OPEN:
143.4
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.16
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18143.4146.5143.4146.500
01/15/18143.4143.4143.4143.400
01/12/18143.3143.4143.3143.400
01/11/18143.2143.3143.2143.300
01/10/18142.7143.2142.7143.200
01/09/18143.9143.9142.7142.700
01/08/18143.1143.9143.1143.900
01/05/18143.7143.7143.1143.100
01/04/18145.3145.3143.7143.700
01/03/18144.2145.3144.2145.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.15 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23