OJX19Orange Juice {Nov 19}08/16/2017
LAST:

 147.3
CHANGE:
 0.55
OPEN:
146.8
HIGH:
147.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
146.8
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17146.8147.3146.8147.300
08/15/17145.7146.8145.7146.800
08/14/17146.7146.7145.7145.700
08/11/17145.8146.7145.8146.700
08/10/17145.1145.8145.1145.800
08/09/17144.4145.1144.4145.100
08/08/17145.1145.1144.4144.400
08/07/17146.0146.0145.1145.100
08/04/17145.0146.0145.0146.000
08/03/17146.9146.9145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24