OJX19Orange Juice {Nov 19}10/19/2017
LAST:

 159.9
CHANGE:
 1.30
OPEN:
158.6
HIGH:
159.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
158.6
LOW:
158.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17158.6159.9158.6159.900
10/18/17161.0161.0158.6158.600
10/17/17159.5161.0159.5161.000
10/16/17159.3159.5159.3159.500
10/13/17163.6163.6159.3159.300
10/12/17165.8165.8163.6163.600
10/11/17164.4165.8164.4165.800
10/10/17161.6164.4161.6164.400
10/09/17160.5161.6160.5161.600
10/06/17162.0162.0160.5160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17