OJX18Orange Juice {Nov 18}01/16/2018
LAST:

 143.1
CHANGE:
 2.75
OPEN:
139.6
HIGH:
143.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.96
PREV:
140.4
LOW:
139.6
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18139.6143.1139.6143.1012
01/12/18140.5140.5140.4140.4012
01/11/18140.3140.5140.3140.5012
01/10/18139.9140.3139.9140.3012
01/09/18139.1139.9139.1139.91012
01/08/18140.6141.4140.6141.403
01/05/18141.2141.2140.6140.603
01/04/18142.8142.8141.2141.203
01/03/18141.7142.8141.7142.803
01/02/18142.0142.0141.7141.703
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23