OJX18Orange Juice {Nov 18}06/20/2018
LAST:

 160.2
CHANGE:
 0.10
OPEN:
159.2
HIGH:
160.6
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.06
PREV:
160.3
LOW:
159.0
BID:
0.0
OPEN INT:
1,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18159.2160.6159.0160.2431,623
06/19/18160.6160.6159.7160.3431,623
06/18/18162.2162.2160.7161.3301,606
06/15/18160.3162.6159.9162.2391,597
06/14/18157.8162.1157.5159.0361,586
06/13/18156.8157.1156.4156.4531,565
06/12/18158.4158.4156.8156.9531,558
06/11/18160.8160.8158.5158.9811,545
06/08/18164.0164.0160.8160.81131,509
06/07/18167.1167.3165.8166.2191,445
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 171.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83