OJX18Orange Juice {Nov 18}10/19/2017
LAST:

 157.5
CHANGE:
 1.30
OPEN:
156.2
HIGH:
157.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
156.2
LOW:
156.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17156.2157.5156.2157.500
10/18/17158.6158.6156.2156.200
10/17/17157.1158.6157.1158.600
10/16/17156.9157.1156.9157.100
10/13/17161.2161.2156.9156.900
10/12/17163.4163.4161.2161.200
10/11/17162.0163.4162.0163.400
10/10/17159.2162.0159.2162.000
10/09/17158.1159.2158.1159.200
10/06/17159.6159.6158.1158.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02