OJX18Orange Juice {Nov 18}08/16/2017
LAST:

 145.7
CHANGE:
 0.55
OPEN:
145.1
HIGH:
145.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
145.1
LOW:
145.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17145.1145.7145.1145.700
08/15/17144.0145.1144.0145.100
08/14/17145.0145.0144.0144.000
08/11/17144.1145.0144.1145.000
08/10/17143.5144.1143.5144.100
08/09/17142.7143.5142.7143.500
08/08/17143.4143.4142.7142.700
08/07/17144.3144.3143.4143.400
08/04/17143.4144.3143.4144.300
08/03/17145.3145.3143.4143.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86