OJX17Orange Juice {Nov 17}11/09/2017
LAST:

 161.4
CHANGE:
 0.05
OPEN:
161.0
HIGH:
161.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.03
PREV:
161.3
LOW:
161.0
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/17161.0161.4161.0161.4139
11/08/17162.0162.0161.3161.3139
11/07/17161.4161.4159.8160.1740
11/06/17157.9160.4157.9160.4047
11/03/17155.8157.9155.8157.9047
11/02/17152.9155.8152.9155.8447
11/01/17151.9152.9151.9152.912551
10/31/17157.3158.7154.3156.3110176
10/30/17155.0160.0155.0156.8194244
10/27/17155.0156.8154.5155.6564366
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 203.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23