OJX17Orange Juice {Nov 17}10/19/2017
LAST:

 152.1
CHANGE:
 1.80
OPEN:
150.9
HIGH:
153.6
ASK:
0.0
VOLUME:
742
CHANGE(%):
1.20
PREV:
150.3
LOW:
149.2
BID:
0.0
OPEN INT:
2,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17150.9153.6149.2152.17422,419
10/18/17153.2153.3149.8150.37422,419
10/17/17152.6153.8151.6152.84342,803
10/16/17152.0154.1150.3152.46913,121
10/13/17157.9158.9150.1151.61,2543,505
10/12/17162.2164.8156.6158.91,5543,884
10/11/17161.7162.9159.2162.61,0734,094
10/10/17157.1161.7155.7161.31,0574,234
10/09/17157.1159.1155.0157.55924,081
10/06/17157.9159.1155.7157.25414,139
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 206.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17