OJX17Orange Juice {Nov 17}08/18/2017
LAST:

 136.4
CHANGE:
 3.00
OPEN:
139.7
HIGH:
140.4
ASK:
0.0
VOLUME:
1,390
CHANGE(%):
2.15
PREV:
139.4
LOW:
135.1
BID:
0.0
OPEN INT:
5,791
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17139.7140.4135.1136.41,3905,791
08/17/17136.4139.9135.8139.41,3905,791
08/16/17135.6137.6135.1136.48025,467
08/15/17133.7137.6132.9135.76025,205
08/14/17134.5135.2132.8133.73854,967
08/11/17134.7134.8131.4134.72264,744
08/10/17134.0136.8132.5133.75524,638
08/09/17131.8133.9131.4132.45404,299
08/08/17135.0135.0130.5131.64003,904
08/07/17136.2136.4133.4134.65463,606
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 206.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08