OJU21Orange Juice {Sep 21}09/10/2021
LAST:

 147.1		CHANGE:
 2.85		OPEN:
144.3		HIGH:
147.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.98		PREV:
144.3		LOW:
144.3		BID:
0.0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/21144.3147.1144.3147.103
09/09/21143.1144.3143.1144.303
09/08/21145.6145.6143.1143.143
09/07/21143.8147.0143.8147.007
09/03/21146.3146.5143.8143.847
09/02/21148.0148.0144.7144.729
09/01/21134.6140.1134.6140.150810
08/31/21136.7137.2134.1134.6107518
08/30/21142.1143.8135.1136.2436619
08/27/21145.0145.6142.7143.8255973
FUNDAMENTALS
Sector:
Industry:
52wk range:111.15 - 148.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46