OJU19Orange Juice {Sep 19}08/18/2017
LAST:

 146.9
CHANGE:
 3.00
OPEN:
149.9
HIGH:
149.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
149.9
LOW:
146.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17149.9149.9146.9146.900
08/17/17147.2149.9147.2149.900
08/16/17146.7147.2146.7147.200
08/15/17145.6146.7145.6146.700
08/14/17146.6146.6145.6145.600
08/11/17145.7146.6145.7146.600
08/10/17145.0145.7145.0145.700
08/09/17144.3145.0144.3145.000
08/08/17145.0145.0144.3144.300
08/07/17145.9145.9145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08