OJU19Orange Juice {Sep 19}03/21/2019
LAST:

 129.0		CHANGE:
 2.65		OPEN:
131.7		HIGH:
132.5		ASK:
0.0		VOLUME:
53
CHANGE(%):
2.01		PREV:
131.6		LOW:
128.7		BID:
0.0		OPEN INT:
1,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19131.7132.5128.7129.0531,288
03/20/19131.1131.6131.1131.6531,288
03/19/19130.0131.1130.0131.1691,251
03/18/19128.2130.6128.2130.1621,207
03/15/19127.7128.1127.7128.1251,227
03/14/19125.7127.7125.4127.1561,218
03/13/19126.1129.4125.0125.5991,234
03/12/19123.4126.2123.4125.5581,183
03/11/19119.1123.3118.9121.91031,161
03/08/19120.1120.1119.2119.5421,129
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 171.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83