OJU18Orange Juice {Sep 18}08/16/2017
LAST:

 145.2
CHANGE:
 0.55
OPEN:
144.7
HIGH:
145.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
144.7
LOW:
144.7
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17144.7145.2144.7145.2025
08/15/17143.6144.7143.6144.7025
08/14/17144.6144.6143.6143.6025
08/11/17143.7144.6143.7144.6025
08/10/17143.0143.7143.0143.72525
08/09/17142.3143.0142.3143.000
08/08/17143.0143.0142.3142.300
08/07/17143.9143.9143.0143.000
08/04/17142.9143.9142.9143.900
08/03/17144.8144.8142.9142.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.05 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86