OJU18Orange Juice {Sep 18}10/20/2017
LAST:

 158.5
CHANGE:
 2.45
OPEN:
156.1
HIGH:
158.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
156.1
LOW:
156.1
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17156.1158.5156.1158.5026
10/19/17154.8156.1154.8156.1026
10/18/17157.1157.1154.8154.8026
10/17/17155.6157.1155.6157.1026
10/16/17155.4155.6155.4155.6026
10/13/17159.8159.8155.4155.4026
10/12/17161.9161.9159.8159.8026
10/11/17160.6161.9160.6161.9026
10/10/17157.7160.6157.7160.6026
10/09/17156.6157.7156.6157.7026
FUNDAMENTALS
Sector:
Industry:
52wk range:134.05 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17