OJU17Orange Juice {Sep 17}08/16/2017
LAST:

 141.7
CHANGE:
 2.35
OPEN:
139.5
HIGH:
142.0
ASK:
0.0
VOLUME:
1,352
CHANGE(%):
1.69
PREV:
139.3
LOW:
139.4
BID:
0.0
OPEN INT:
5,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17139.5142.0139.4141.71,3525,092
08/15/17136.1140.9135.3139.31,3525,092
08/14/17136.0137.4134.2136.16195,701
08/11/17136.0137.0131.9136.15786,005
08/10/17134.3137.9134.3135.61,0696,202
08/09/17131.8134.3131.5133.58346,673
08/08/17134.7134.7130.6131.67857,131
08/07/17135.2135.7132.5134.11,0937,190
08/04/17132.9136.0132.1135.31,0937,190
08/03/17133.7134.9130.2133.36237,425
FUNDAMENTALS
Sector:
Industry:
52wk range:124.95 - 209.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86