OJU17Orange Juice {Sep 17}09/15/2017
LAST:

 150.8
CHANGE:
 1.65
OPEN:
152.5
HIGH:
152.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
152.5
LOW:
150.8
BID:
0.0
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17152.5152.5150.8150.8048
09/14/17157.3157.3152.5152.5048
09/13/17159.9159.9157.3157.3848
09/12/17154.1159.9154.1159.9056
09/11/17154.5154.5154.1154.1056
09/08/17155.0155.0153.0154.54664
09/07/17151.0151.0150.4150.44170
09/06/17146.7147.5145.5145.54109
09/05/17146.6146.6145.5145.570109
09/04/17138.6138.6138.6138.600
FUNDAMENTALS
Sector:
Industry:
52wk range:124.95 - 209.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83