OJN21Orange Juice {Jul 21}07/12/2021
LAST:

 124.3		CHANGE:
 0.55		OPEN:
124.9		HIGH:
124.9		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.44		PREV:
124.9		LOW:
124.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/21124.9124.9124.3124.320
07/09/21124.9124.9124.9124.920
07/08/21137.4137.4124.9124.920
07/07/21129.8129.8122.8122.812
07/06/21124.1124.1119.1119.103
07/02/21122.6124.1122.6124.1413
07/01/21118.6122.6118.6122.6044
06/30/21118.0119.7116.4118.646744
06/29/21117.2117.2115.7116.4352427
06/28/21119.0119.5116.3116.7526764
FUNDAMENTALS
Sector:
Industry:
52wk range:107.75 - 137.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46