OJN19Orange Juice {Jul 19}08/18/2017
LAST:

 146.8
CHANGE:
 3.00
OPEN:
149.8
HIGH:
149.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
149.8
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17149.8149.8146.8146.800
08/17/17147.1149.8147.1149.800
08/16/17146.6147.1146.6147.100
08/15/17145.5146.6145.5146.600
08/14/17146.5146.5145.5145.500
08/11/17145.6146.5145.6146.500
08/10/17144.9145.6144.9145.600
08/09/17144.2144.9144.2144.900
08/08/17144.9144.9144.2144.200
08/07/17145.8145.8144.9144.900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.95 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08