OJN19Orange Juice {Jul 19}06/20/2019
LAST:

 99.80		CHANGE:
 1.00		OPEN:
99.10		HIGH:
101.25		ASK:
0.00		VOLUME:
1,553
CHANGE(%):
1.01		PREV:
98.80		LOW:
98.00		BID:
0.00		OPEN INT:
5,547
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1999.10101.2598.0099.801,5535,547
06/19/19101.80102.1098.1098.801,5535,547
06/18/19104.35105.30101.05101.701,7826,512
06/17/19104.45105.95104.20104.751,7427,721
06/14/19104.45105.10103.25104.501,2019,158
06/13/19101.20104.05101.15102.751,02710,101
06/12/19103.50104.50100.70101.551,15410,752
06/11/19101.65103.90100.35103.451,31411,390
06/10/19106.10107.35100.25101.6591712,228
06/07/19107.25107.80105.10106.1041012,552
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 169.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83