OJN19Orange Juice {Jul 19}11/21/2017
LAST:

 166.6
CHANGE:
 0.30
OPEN:
166.3
HIGH:
166.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
166.3
LOW:
166.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17166.3166.6166.3166.600
11/20/17165.9166.3165.9166.300
11/17/17164.6165.9164.6165.900
11/16/17163.0164.6163.0164.600
11/15/17162.6163.0162.6163.000
11/14/17161.3162.6161.3162.600
11/13/17163.0163.0161.3161.300
11/10/17162.7163.0162.7163.000
11/09/17161.9162.7161.9162.700
11/08/17161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.95 - 203.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23