OJN19Orange Juice {Jul 19}03/22/2019
LAST:

 130.0		CHANGE:
 2.30		OPEN:
127.5		HIGH:
130.1		ASK:
0.0		VOLUME:
395
CHANGE(%):
1.80		PREV:
127.7		LOW:
125.7		BID:
0.0		OPEN INT:
3,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19127.5130.1125.7130.03953,477
03/21/19130.5131.4127.3127.73953,477
03/20/19129.9130.4129.7130.43043,253
03/19/19129.0129.9129.0129.83013,081
03/18/19127.1129.6126.7129.11192,892
03/15/19125.6126.9125.6126.9932,880
03/14/19123.9126.3123.7125.63032,836
03/13/19126.5128.4123.2123.94792,695
03/12/19119.7125.0119.7124.04522,526
03/11/19117.6122.5117.0120.13322,376
FUNDAMENTALS
Sector:
Industry:
52wk range:116.80 - 171.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83