OJN18Orange Juice {Jul 18}10/19/2017
LAST:

 154.6
CHANGE:
 1.30
OPEN:
153.3
HIGH:
154.6
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.85
PREV:
153.3
LOW:
153.3
BID:
0.0
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17153.3154.6153.3154.6791
10/18/17154.6154.7153.3153.3791
10/17/17155.9155.9155.7155.7184
10/16/17154.0154.2154.0154.2083
10/13/17158.3158.3154.0154.0083
10/12/17160.2160.2158.3158.3783
10/11/17159.0160.5159.0160.5580
10/10/17158.0159.1158.0159.11075
10/09/17155.2156.3155.2156.3065
10/06/17156.7156.7155.2155.2065
FUNDAMENTALS
Sector:
Industry:
52wk range:133.60 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17