OJN18Orange Juice {Jul 18}08/18/2017
LAST:

 144.1
CHANGE:
 3.00
OPEN:
147.1
HIGH:
147.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
2.04
PREV:
147.1
LOW:
144.1
BID:
0.0
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17147.1147.1144.1144.1246
08/17/17145.5147.1145.5147.1246
08/16/17143.9144.5143.9144.5045
08/15/17145.1145.1143.9143.9145
08/14/17144.1144.1142.8142.8045
08/11/17143.4144.1143.4144.1045
08/10/17143.0143.4143.0143.42745
08/09/17142.0142.8142.0142.8018
08/08/17142.3142.3142.0142.0318
08/07/17143.6143.6142.7142.7015
FUNDAMENTALS
Sector:
Industry:
52wk range:133.60 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08