OJN18Orange Juice {Jul 18}01/16/2018
LAST:

 140.7
CHANGE:
 2.65
OPEN:
138.5
HIGH:
140.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.92
PREV:
138.0
LOW:
136.3
BID:
0.0
OPEN INT:
693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18138.5140.7136.3140.73693
01/15/18138.0138.0138.0138.000
01/12/18137.5138.0137.5138.03693
01/11/18139.0139.0137.5138.116693
01/10/18136.8138.2136.3138.224688
01/09/18140.1140.1136.8137.651668
01/08/18139.2141.0139.2140.015637
01/05/18138.6139.2138.2139.2125637
01/04/18139.7140.0138.8139.481555
01/03/18139.0142.0139.0140.968516
FUNDAMENTALS
Sector:
Industry:
52wk range:133.60 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23