OJK22Orange Juice {May 22}05/10/2022
LAST:

 176.4		CHANGE:
 9.45		OPEN:
185.8		HIGH:
185.8		ASK:
0.0		VOLUME:
376
CHANGE(%):
5.09		PREV:
185.8		LOW:
176.4		BID:
0.0		OPEN INT:
312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/22185.8185.8176.4176.4376312
05/09/22190.2190.2185.8185.8376312
05/06/22187.3190.2187.3190.21688
05/05/22194.0194.0187.3187.31688
05/04/22189.0189.0178.6178.64688
05/03/22177.8184.2177.8184.20688
05/02/22182.4182.4177.8177.80688
04/29/22177.0182.4177.0182.4190688
04/28/22172.0175.9172.0172.91901,293
04/27/22167.9173.3167.0171.26661,495
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 194.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57