OJK21Orange Juice {May 21}05/10/2021
LAST:

 113.6		CHANGE:
 2.10		OPEN:
111.5		HIGH:
113.6		ASK:
0.0		VOLUME:
1
CHANGE(%):
1.88		PREV:
111.5		LOW:
111.5		BID:
0.0		OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/21111.5113.6111.5113.6151
05/07/21110.3111.5110.3111.5151
05/06/21114.0114.0108.4108.4151
05/05/21105.8108.0105.3105.66152
05/04/21107.7107.7105.4105.408
05/03/21108.1108.1107.7107.73426
04/30/21108.0109.6107.9109.618092
04/29/21110.3110.3107.6107.6764266
04/28/21111.3112.1110.3110.8494866
04/27/21111.6112.6111.4111.75691,292
FUNDAMENTALS
Sector:
Industry:
52wk range:105.30 - 133.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87