OJK20Orange Juice {May 20}05/08/2020
LAST:

 120.5		CHANGE:
 0.10		OPEN:
120.4		HIGH:
120.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
120.4		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/20120.4120.5120.4120.500
05/07/20120.4120.4120.4120.41110
05/06/20118.5120.4118.5120.41110
05/05/20118.0118.5118.0118.51111
05/04/20110.6114.4110.6114.4201111
05/01/20109.8110.6109.8110.6590308
04/30/20113.0113.0108.3108.3213898
04/29/20113.6114.2112.3113.92681,116
04/28/20111.5114.2111.5113.64421,321
04/27/20111.4113.2110.5112.62941,673
FUNDAMENTALS
Sector:
Industry:
52wk range:92.15 - 122.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76