OJK20Orange Juice {May 20}06/19/2019
LAST:

 112.1
CHANGE:
 0.65
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
112.7
LOW:
111.7
BID:
0.0
OPEN INT:
336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19112.1112.1111.7112.10336
06/18/19115.4115.4112.7112.70336
06/17/19116.8116.8115.3115.44336
06/14/19116.9116.9115.8115.83334
06/13/19114.3115.1114.3115.10332
06/12/19115.8115.8114.3114.30332
06/11/19114.4115.8114.4115.81332
06/10/19118.7118.7114.4114.40332
06/07/19120.0120.0118.7118.70332
06/06/19116.8120.0116.8120.00332
FUNDAMENTALS
Sector:
Industry:
52wk range:109.40 - 171.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83