OJK20Orange Juice {May 20}10/19/2017
LAST:

 160.2		CHANGE:
 1.30		OPEN:
158.9		HIGH:
160.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
158.9		LOW:
158.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17158.9160.2158.9160.200
10/18/17161.3161.3158.9158.900
10/17/17159.8161.3159.8161.300
10/16/17159.6159.8159.6159.800
10/13/17163.9163.9159.6159.600
10/12/17166.1166.1163.9163.900
10/11/17164.7166.1164.7166.100
10/10/17161.9164.7161.9164.700
10/09/17160.8161.9160.8161.900
10/06/17162.3162.3160.8160.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17