OJK20Orange Juice {May 20}02/19/2020
LAST:

 102.2		CHANGE:
 1.45		OPEN:
100.7		HIGH:
102.8		ASK:
0.0		VOLUME:
1,685
CHANGE(%):
1.44		PREV:
100.8		LOW:
100.7		BID:
0.0		OPEN INT:
8,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20100.7102.8100.7102.21,6858,652
02/18/20101.1101.5100.4100.81,6858,652
02/14/20101.5101.7100.5101.51,6407,214
02/13/20100.8102.1100.5101.71,4176,267
02/12/20102.5102.8100.4100.81,5365,334
02/11/20101.4102.6101.3102.35244,319
02/10/2098.5101.498.1101.34924,045
02/07/2098.498.598.098.47123,886
02/06/2097.898.497.698.23403,375
02/05/2097.097.997.097.33493,225
FUNDAMENTALS
Sector:
Industry:
52wk range:95.55 - 138.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83