OJK20Orange Juice {May 20}01/16/2018
LAST:

 146.8
CHANGE:
 3.10
OPEN:
143.7
HIGH:
146.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.16
PREV:
143.7
LOW:
143.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18143.7146.8143.7146.800
01/12/18143.6143.7143.6143.700
01/11/18143.5143.6143.5143.600
01/10/18143.0143.5143.0143.500
01/09/18144.2144.2143.0143.000
01/08/18143.4144.2143.4144.200
01/05/18144.0144.0143.4143.400
01/04/18145.6145.6144.0144.000
01/03/18144.5145.6144.5145.600
01/02/18144.8144.8144.5144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23