OJK20Orange Juice {May 20}08/16/2017
LAST:

 147.6		CHANGE:
 0.55		OPEN:
147.1		HIGH:
147.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
147.1		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17147.1147.6147.1147.600
08/15/17146.0147.1146.0147.100
08/14/17147.0147.0146.0146.000
08/11/17146.1147.0146.1147.000
08/10/17145.4146.1145.4146.100
08/09/17144.7145.4144.7145.400
08/08/17145.4145.4144.7144.700
08/07/17146.3146.3145.4145.400
08/04/17145.3146.3145.3146.300
08/03/17147.2147.2145.3145.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24