OJK19Orange Juice {May 19}08/23/2017
LAST:

 142.3
CHANGE:
 0.25
OPEN:
142.5
HIGH:
142.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
142.5
LOW:
142.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17142.5142.5142.3142.300
08/22/17147.0147.0142.5142.500
08/21/17146.7147.0146.7147.000
08/18/17149.7149.7146.7146.700
08/17/17147.0149.7147.0149.700
08/16/17146.5147.0146.5147.000
08/15/17145.4146.5145.4146.500
08/14/17146.4146.4145.4145.400
08/11/17145.5146.4145.5146.400
08/10/17144.8145.5144.8145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.85 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63