OJK19Orange Juice {May 19}03/20/2019
LAST:

 130.1
CHANGE:
 0.85
OPEN:
129.4
HIGH:
130.2
ASK:
0.0
VOLUME:
901
CHANGE(%):
0.66
PREV:
129.3
LOW:
129.3
BID:
0.0
OPEN INT:
14,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19129.4130.2129.3130.190114,986
03/19/19128.5129.4128.5129.390114,986
03/18/19126.3129.1126.2128.51,06715,456
03/15/19125.0126.5124.6126.460515,661
03/14/19123.5126.0123.5124.91,06915,897
03/13/19124.5127.9122.8123.52,01016,245
03/12/19118.3124.5118.3123.51,81916,823
03/11/19116.3121.4115.4119.01,22716,982
03/08/19117.1117.3115.8116.243117,033
03/07/19116.2117.6115.5116.628717,074
FUNDAMENTALS
Sector:
Industry:
52wk range:114.90 - 171.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83