OJK19Orange Juice {May 19}02/16/2018
LAST:

 155.2
CHANGE:
 2.05
OPEN:
153.1
HIGH:
155.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
153.1
LOW:
153.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18153.1155.2153.1155.200
02/15/18153.5153.5153.1153.100
02/14/18153.9153.9153.5153.500
02/13/18154.9154.9153.9153.900
02/12/18154.0154.9154.0154.900
02/09/18153.5154.0153.5154.000
02/08/18152.6153.5152.6153.500
02/07/18152.8152.8152.6152.600
02/06/18150.9152.8150.9152.800
02/05/18154.4154.4150.9150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.85 - 166.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23