OJK19Orange Juice {May 19}11/20/2017
LAST:

 166.2
CHANGE:
 0.45
OPEN:
165.8
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
165.8
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17165.8166.2165.8166.200
11/17/17164.5165.8164.5165.800
11/16/17162.9164.5162.9164.500
11/15/17162.5162.9162.5162.900
11/14/17161.2162.5161.2162.500
11/13/17162.9162.9161.2161.200
11/10/17162.6162.9162.6162.900
11/09/17161.8162.6161.8162.600
11/08/17161.8161.8161.8161.800
11/07/17161.9161.9161.8161.800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.85 - 203.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23