OJK19Orange Juice {May 19}05/10/2019
LAST:

 95.35
CHANGE:
 1.55
OPEN:
93.80
HIGH:
95.35
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.65
PREV:
93.80
LOW:
93.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1993.8095.3593.8095.35100
05/09/1995.1595.1593.8093.80100
05/08/1991.2595.1591.2595.15010
05/07/1992.2592.5091.2591.25410
05/06/1991.0091.9091.0091.90610
05/03/1992.9593.5592.9593.55010
05/02/1995.5595.5592.9592.958310
05/01/1995.1595.1590.3094.056675
04/30/1996.6597.1591.0094.80562138
04/29/1999.8599.8596.5096.70646534
FUNDAMENTALS
Sector:
Industry:
52wk range:90.30 - 170.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83