OJK18Orange Juice {May 18}08/16/2017
LAST:

 141.7
CHANGE:
 0.65
OPEN:
141.3
HIGH:
141.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.46
PREV:
141.1
LOW:
141.3
BID:
0.0
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17141.3141.7141.3141.71207
08/15/17142.8142.8141.1141.11207
08/14/17141.3141.3140.0140.00208
08/11/17140.8141.3140.8141.30208
08/10/17140.2140.8140.0140.829208
08/09/17139.0139.8139.0139.80182
08/08/17138.5139.0138.5139.018182
08/07/17140.9140.9139.9139.90165
08/04/17139.9140.9139.9140.90165
08/03/17141.8141.8139.9139.95165
FUNDAMENTALS
Sector:
Industry:
52wk range:131.90 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08