OJK18Orange Juice {May 18}01/19/2018
LAST:

 146.6
CHANGE:
 1.80
OPEN:
145.0
HIGH:
146.7
ASK:
0.0
VOLUME:
190
CHANGE(%):
1.24
PREV:
144.8
LOW:
142.0
BID:
0.0
OPEN INT:
1,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.0146.7142.0146.61901,623
01/18/18140.8145.0140.3144.81901,623
01/17/18140.4140.4139.0139.9971,622
01/16/18137.5141.2135.5140.51561,590
01/15/18137.0137.0137.0137.000
01/12/18136.4138.0136.0137.0311,548
01/11/18138.0138.1136.0136.9451,535
01/10/18136.1137.1136.0137.1361,527
01/09/18139.9139.9136.0136.81411,510
01/08/18138.8140.4138.2139.1441,455
FUNDAMENTALS
Sector:
Industry:
52wk range:131.90 - 169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23