OJK18Orange Juice {May 18}05/10/2018
LAST:

 169.7
CHANGE:
 1.90
OPEN:
167.8
HIGH:
169.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.13
PREV:
167.8
LOW:
167.8
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/18167.8169.7167.8169.7114
05/09/18168.5168.5167.8167.8114
05/08/18165.7165.7162.5162.5015
05/07/18165.0165.7165.0165.71015
05/04/18159.7162.5159.7162.5017
05/03/18160.7161.6159.7159.71017
05/02/18160.0160.1160.0160.035427
05/01/18157.7157.7157.6157.6408381
04/30/18154.0155.0152.0155.0139789
04/27/18149.8153.8149.0153.7447895
FUNDAMENTALS
Sector:
Industry:
52wk range:131.90 - 168.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83