OJK18Orange Juice {May 18}10/20/2017
LAST:

 155.5
CHANGE:
 2.55
OPEN:
156.3
HIGH:
156.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.67
PREV:
153.0
LOW:
155.5
BID:
0.0
OPEN INT:
393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17156.3156.3155.5155.51393
10/19/17151.6153.0151.6153.01393
10/18/17153.2153.2151.6151.69393
10/17/17153.6154.2153.5154.220389
10/16/17153.8153.8153.3153.31370
10/13/17154.9154.9152.5153.16367
10/12/17159.7160.2154.8157.746367
10/11/17158.0159.6158.0159.612349
10/10/17156.3158.3156.3158.325341
10/09/17155.0155.8155.0155.45322
FUNDAMENTALS
Sector:
Industry:
52wk range:131.90 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17