OJH22Orange Juice {Mar 22}03/11/2022
LAST:

 138.7		CHANGE:
 0.40		OPEN:
138.3		HIGH:
138.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
138.3		LOW:
138.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/22138.3138.7138.3138.700
03/10/22138.0138.3138.0138.300
03/09/22141.2141.2138.0138.000
03/08/22137.9141.2137.9141.200
03/07/22147.9147.9137.9137.944
03/04/22149.1149.1147.9147.944
03/03/22151.0151.0149.1149.140
03/02/22150.2151.3150.2151.35324
03/01/22151.0151.0148.9150.213536
02/28/22136.3146.1136.1146.0151536
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 164.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46