OJH21Orange Juice {Mar 21}03/11/2021
LAST:

 112.5
CHANGE:
 0.50
OPEN:
111.0
HIGH:
112.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.45
PREV:
112.0
LOW:
111.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/21111.0112.5111.0112.512
03/10/21112.5112.5112.0112.012
03/09/21112.4112.4111.5111.512
03/08/21110.6111.0110.5110.5502
03/05/21109.1110.1109.1110.1050
03/04/21108.3109.1108.3109.15050
03/03/21109.4109.4108.1108.10100
03/02/21108.4111.7108.4109.445100
03/01/21106.6109.1106.6108.6121143
02/26/21107.7109.0104.7106.8850263
FUNDAMENTALS
Sector:
Industry:
52wk range:104.65 - 132.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57