OJH20Orange Juice {Mar 20}03/11/2020
LAST:

 104.2
CHANGE:
 1.55
OPEN:
102.7
HIGH:
104.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
102.7
LOW:
102.7
BID:
0.0
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/20102.7104.2102.7104.20125
03/10/20100.5102.7100.5102.70125
03/09/20103.2103.2100.5100.50125
03/06/20103.7103.7103.2103.2124125
03/05/20104.9104.9103.7103.750249
03/04/20104.8104.9104.8104.90299
03/03/20105.7105.7104.8104.82299
03/02/20105.7105.7105.7105.74301
02/28/2099.3108.391.2101.9365305
02/27/2098.1100.096.099.3992734
FUNDAMENTALS
Sector:
Industry:
52wk range:91.20 - 135.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62