OJH20Orange Juice {Mar 20}08/16/2017
LAST:

 147.5
CHANGE:
 0.55
OPEN:
147.0
HIGH:
147.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
147.0
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17147.0147.5147.0147.500
08/15/17145.9147.0145.9147.000
08/14/17146.9146.9145.9145.900
08/11/17146.0146.9146.0146.900
08/10/17145.3146.0145.3146.000
08/09/17144.6145.3144.6145.300
08/08/17145.3145.3144.6144.600
08/07/17146.2146.2145.3145.300
08/04/17145.2146.2145.2146.200
08/03/17147.1147.1145.2145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24