OJH20Orange Juice {Mar 20}10/16/2017
LAST:

 159.7
CHANGE:
 0.20
OPEN:
159.5
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
159.5
LOW:
159.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17159.5159.7159.5159.700
10/13/17163.8163.8159.5159.500
10/12/17166.0166.0163.8163.800
10/11/17164.6166.0164.6166.000
10/10/17161.8164.6161.8164.600
10/09/17160.7161.8160.7161.800
10/06/17162.2162.2160.7160.700
10/05/17162.0162.2162.0162.200
10/04/17160.2162.0160.2162.000
10/03/17160.0160.2160.0160.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02