OJH20Orange Juice {Mar 20}01/19/2018
LAST:

 152.9
CHANGE:
 1.40
OPEN:
151.5
HIGH:
152.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
151.5
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18151.5152.9151.5152.900
01/18/18146.1151.5146.1151.500
01/17/18146.7146.7146.1146.100
01/16/18143.6146.7143.6146.700
01/15/18143.6143.6143.6143.600
01/12/18143.5143.6143.5143.600
01/11/18143.4143.5143.4143.500
01/10/18142.9143.4142.9143.400
01/09/18144.1144.1142.9142.900
01/08/18143.3144.1143.3144.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23