OJH20Orange Juice {Mar 20}03/20/2019
LAST:

 135.1
CHANGE:
 0.85
OPEN:
134.2
HIGH:
135.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.63
PREV:
134.2
LOW:
134.2
BID:
0.0
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19134.2135.1134.2135.12177
03/19/19132.0134.2132.0134.22177
03/18/19131.0132.0131.0132.024177
03/15/19130.6131.0130.6131.00189
03/14/19129.7131.0129.7130.611189
03/13/19131.9133.0130.2130.230182
03/12/19127.5130.8127.5130.80191
03/11/19125.7127.6125.7127.519191
03/08/19125.6125.8124.9124.910191
03/07/19125.5125.6125.0125.11190
FUNDAMENTALS
Sector:
Industry:
52wk range:124.90 - 172.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83