OJH20Orange Juice {Mar 20}06/19/2019
LAST:

 109.9		CHANGE:
 1.25		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
1.12		PREV:
111.2		LOW:
109.2		BID:
0.0		OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19110.0110.0109.2109.91344
06/18/19113.7113.7111.2111.21344
06/17/19115.0115.0113.7113.84343
06/14/19115.0115.0114.0114.03343
06/13/19112.4113.2112.4113.20342
06/12/19113.7113.7112.4112.40342
06/11/19112.2113.7112.2113.71342
06/10/19112.2112.2112.2112.21341
06/07/19117.8117.8116.5116.50340
06/06/19114.6117.8114.6117.80340
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83