OJH19Orange Juice {Mar 19}08/16/2017
LAST:

 146.6
CHANGE:
 0.55
OPEN:
146.0
HIGH:
146.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
146.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17146.0146.6146.0146.600
08/15/17144.9146.0144.9146.000
08/14/17145.9145.9144.9144.900
08/11/17145.0145.9145.0145.900
08/10/17144.4145.0144.4145.000
08/09/17143.6144.4143.6144.400
08/08/17144.3144.3143.6143.600
08/07/17145.2145.2144.3144.300
08/04/17144.3145.2144.3145.200
08/03/17146.2146.2144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:135.40 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24