OJH19Orange Juice {Mar 19}03/11/2019
LAST:

 113.0
CHANGE:
 1.40
OPEN:
110.9
HIGH:
113.9
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.26
PREV:
111.6
LOW:
110.7
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/19110.9113.9110.7113.0236
03/08/19111.7111.7111.3111.6236
03/07/19112.0112.0111.9112.0841
03/06/19112.9113.1112.2112.2841
03/05/19113.8113.8112.7112.715449
03/04/19113.8114.4113.7114.47503
03/01/19114.6114.8113.8114.1114510
02/28/19113.0114.3112.2114.3710628
02/27/19116.3116.3113.0113.28771,235
02/26/19118.2118.2116.1116.79381,956
FUNDAMENTALS
Sector:
Industry:
52wk range:111.25 - 171.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83