OJH19Orange Juice {Mar 19}10/16/2017
LAST:

 158.7
CHANGE:
 0.20
OPEN:
158.5
HIGH:
158.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
158.5
LOW:
158.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17158.5158.7158.5158.700
10/13/17162.9162.9158.5158.500
10/12/17165.0165.0162.9162.900
10/11/17163.7165.0163.7165.000
10/10/17160.8163.7160.8163.700
10/09/17159.7160.8159.7160.800
10/06/17161.3161.3159.7159.700
10/05/17161.0161.3161.0161.300
10/04/17159.3161.0159.3161.000
10/03/17159.1159.3159.1159.300
FUNDAMENTALS
Sector:
Industry:
52wk range:135.40 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02