OJH19Orange Juice {Mar 19}01/19/2018
LAST:

 152.0
CHANGE:
 1.40
OPEN:
150.6
HIGH:
152.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
150.6
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18150.6152.0150.6152.000
01/18/18145.1150.6145.1150.600
01/17/18145.8145.8145.1145.100
01/16/18142.7145.8142.7145.800
01/15/18142.7142.7142.7142.700
01/12/18142.6142.7142.6142.700
01/11/18142.4142.6142.4142.600
01/10/18142.0142.4142.0142.400
01/09/18143.1143.1142.0142.000
01/08/18142.4143.1142.4143.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.40 - 169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23