OJH18Orange Juice {Mar 18}08/16/2017
LAST:

 138.9
CHANGE:
 0.30
OPEN:
138.9
HIGH:
138.9
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.22
PREV:
138.6
LOW:
138.3
BID:
0.0
OPEN INT:
507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17138.9138.9138.3138.976507
08/15/17137.3140.4137.3138.676507
08/14/17137.9137.9137.3137.36447
08/11/17136.0138.6136.0138.64444
08/10/17140.1140.8137.0137.915443
08/09/17137.4137.4136.9136.91440
08/08/17138.0138.0135.5136.451441
08/07/17137.0137.8137.0137.80404
08/04/17137.8138.7137.8138.70404
08/03/17137.8137.8136.4137.88404
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24