OJH18Orange Juice {Mar 18}01/19/2018
LAST:

 146.5
CHANGE:
 1.25
OPEN:
145.4
HIGH:
146.9
ASK:
0.0
VOLUME:
1,399
CHANGE(%):
0.86
PREV:
145.3
LOW:
141.7
BID:
0.0
OPEN INT:
8,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.4146.9141.7146.51,3998,267
01/18/18140.7145.7140.5145.31,3998,267
01/17/18140.8140.9138.3140.07898,596
01/16/18136.9141.5134.5140.41,3208,759
01/15/18136.2136.2136.2136.200
01/12/18135.9137.7135.4136.25938,598
01/11/18137.0138.4135.4136.55858,493
01/10/18135.8137.2135.6136.95308,499
01/09/18139.1140.0135.6136.51,1718,445
01/08/18138.0140.0136.8138.75878,187
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23