OJH18Orange Juice {Mar 18}03/09/2018
LAST:

 139.9
CHANGE:
 1.35
OPEN:
138.5
HIGH:
139.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
138.5
LOW:
138.5
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/18138.5139.9138.5139.909
03/08/18141.2141.2138.5138.509
03/07/18142.0142.0141.2141.209
03/06/18142.4142.4142.0142.0516
03/05/18138.1139.9138.1139.9016
03/02/18138.3138.4138.1138.11816
03/01/18141.2141.2138.1138.5924
02/28/18144.8145.6143.0143.423926
02/27/18146.9146.9144.5146.2432248
02/26/18149.0149.5146.2148.0354619
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 165.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83