OJH18Orange Juice {Mar 18}10/20/2017
LAST:

 154.6
CHANGE:
 2.90
OPEN:
153.5
HIGH:
155.8
ASK:
0.0
VOLUME:
32
CHANGE(%):
1.91
PREV:
151.7
LOW:
153.5
BID:
0.0
OPEN INT:
1,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.5155.8153.5154.6321,183
10/19/17150.1152.5149.8151.7321,183
10/18/17152.0152.0150.0150.3501,165
10/17/17152.3152.9151.7152.9531,146
10/16/17152.7153.1152.0152.0131,141
10/13/17156.0156.3150.8151.2581,135
10/12/17160.0160.4155.1158.01221,135
10/11/17160.0160.5158.5160.4411,089
10/10/17157.5159.4157.5159.4761,085
10/09/17156.5157.3156.5156.6161,050
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17