OJF22Orange Juice {Jan 22}01/10/2022
LAST:

 143.4
CHANGE:
 0.05
OPEN:
143.4
HIGH:
143.4
ASK:
0.0
VOLUME:
420
CHANGE(%):
0.03
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/22143.4143.4143.4143.4420420
01/07/22143.4143.4143.4143.4420420
01/06/22145.1145.1143.4143.40420
01/05/22146.4146.4145.1145.10420
01/04/22146.0146.5146.0146.46420
01/03/22146.0146.6146.0146.661420
12/31/21139.7146.8139.5146.342585
12/30/21136.4142.4136.4139.842585
12/29/21139.0139.8135.3136.7165604
12/28/21138.8141.5138.0140.3246700
FUNDAMENTALS
Sector:
Industry:
52wk range:116.15 - 149.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87