OJF20Orange Juice {Jan 20}03/20/2019
LAST:

 133.8
CHANGE:
 0.85
OPEN:
133.0
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
133.0
LOW:
133.0
BID:
0.0
OPEN INT:
216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19133.0133.8133.0133.80216
03/19/19131.2133.0131.2133.00216
03/18/19129.9131.2129.9131.225216
03/15/19129.6129.8129.6129.81193
03/14/19128.3129.6128.0129.211193
03/13/19130.0131.0128.3128.345193
03/12/19128.2129.0128.2129.012180
03/11/19124.0125.8124.0125.711179
03/08/19123.8124.0123.2123.211179
03/07/19123.5123.8123.2123.31175
FUNDAMENTALS
Sector:
Industry:
52wk range:123.15 - 172.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83