OJF20Orange Juice {Jan 20}08/16/2017
LAST:

 147.4		CHANGE:
 0.55		OPEN:
146.9		HIGH:
147.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
146.9		LOW:
146.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17146.9147.4146.9147.400
08/15/17145.8146.9145.8146.900
08/14/17146.8146.8145.8145.800
08/11/17145.9146.8145.9146.800
08/10/17145.2145.9145.2145.900
08/09/17144.5145.2144.5145.200
08/08/17145.2145.2144.5144.500
08/07/17146.1146.1145.2145.200
08/04/17145.1146.1145.1146.100
08/03/17147.0147.0145.1145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86