OJF20Orange Juice {Jan 20}10/19/2017
LAST:

 160.0
CHANGE:
 1.30
OPEN:
158.7
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
158.7
LOW:
158.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17158.7160.0158.7160.000
10/18/17161.1161.1158.7158.700
10/17/17159.6161.1159.6161.100
10/16/17159.4159.6159.4159.600
10/13/17163.7163.7159.4159.400
10/12/17165.9165.9163.7163.700
10/11/17164.5165.9164.5165.900
10/10/17161.7164.5161.7164.500
10/09/17160.6161.7160.6161.700
10/06/17162.1162.1160.6160.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06