OJF20Orange Juice {Jan 20}01/10/2020
LAST:

 99.10
CHANGE:
 0.10
OPEN:
99.00
HIGH:
99.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2099.0099.1099.0099.100173
01/09/20100.95100.9599.0099.000173
01/08/20101.55101.65100.95100.959173
01/07/20101.55101.65101.55101.652173
01/06/20104.00104.00101.50101.5034174
01/03/2094.8595.6094.8595.600190
01/02/2097.5097.5094.8594.85217190
01/01/2097.2097.2097.2097.2000
12/31/1994.50100.1094.5097.20554369
12/30/1997.4097.7593.2595.10849725
FUNDAMENTALS
Sector:
Industry:
52wk range:93.25 - 134.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83