OJF20Orange Juice {Jan 20}06/19/2019
LAST:

 107.1
CHANGE:
 1.80
OPEN:
108.9
HIGH:
108.9
ASK:
0.0
VOLUME:
26
CHANGE(%):
1.65
PREV:
108.9
LOW:
106.3
BID:
0.0
OPEN INT:
655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19108.9108.9106.3107.126655
06/18/19111.2111.2108.9108.926655
06/17/19112.8112.8111.6111.620653
06/14/19112.5112.5111.6111.618655
06/13/19109.8110.6109.8110.67656
06/12/19111.1111.1109.8109.821655
06/11/19110.2111.1110.2111.140639
06/10/19111.1111.1108.7109.43602
06/07/19115.3115.3114.0114.00600
06/06/19115.3115.4115.3115.38600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83