OJF19Orange Juice {Jan 19}08/16/2017
LAST:

 146.1
CHANGE:
 0.55
OPEN:
145.6
HIGH:
146.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
145.6
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17145.6146.1145.6146.100
08/15/17144.5145.6144.5145.600
08/14/17145.5145.5144.5144.500
08/11/17144.6145.5144.6145.500
08/10/17143.9144.6143.9144.600
08/09/17143.2143.9143.2143.900
08/08/17143.9143.9143.2143.200
08/07/17144.8144.8143.9143.900
08/04/17143.8144.8143.8144.800
08/03/17145.7145.7143.8143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:134.95 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86