OJF19Orange Juice {Jan 19}01/16/2018
LAST:

 145.2
CHANGE:
 3.00
OPEN:
142.2
HIGH:
145.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.11
PREV:
142.2
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18142.2145.2142.2145.200
01/12/18142.1142.2142.1142.200
01/11/18142.0142.1142.0142.100
01/10/18141.5142.0141.5142.000
01/09/18142.7142.7141.5141.500
01/08/18141.9142.7141.9142.700
01/05/18142.5142.5141.9141.900
01/04/18144.1144.1142.5142.500
01/03/18143.0144.1143.0144.100
01/02/18143.3143.3143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.95 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23