OJF19Orange Juice {Jan 19}10/19/2017
LAST:

 158.7
CHANGE:
 1.30
OPEN:
157.4
HIGH:
158.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
157.4
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17157.4158.7157.4158.700
10/18/17159.8159.8157.4157.400
10/17/17158.3159.8158.3159.800
10/16/17158.1158.3158.1158.300
10/13/17162.4162.4158.1158.100
10/12/17164.6164.6162.4162.400
10/11/17163.2164.6163.2164.600
10/10/17160.4163.2160.4163.200
10/09/17159.3160.4159.3160.400
10/06/17160.8160.8159.3159.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.95 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06