OJF18Orange Juice {Jan 18}10/20/2017
LAST:

 155.2
CHANGE:
 3.20
OPEN:
152.4
HIGH:
156.4
ASK:
0.0
VOLUME:
344
CHANGE(%):
2.11
PREV:
152.0
LOW:
151.8
BID:
0.0
OPEN INT:
5,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17152.4156.4151.8155.23445,129
10/19/17150.2153.5149.4152.03445,129
10/18/17153.1153.1149.8150.34084,986
10/17/17153.6153.6151.8152.83654,761
10/16/17151.8154.1150.6152.45064,538
10/13/17157.9158.4150.2151.65204,142
10/12/17161.1163.4156.2158.79224,005
10/11/17160.8161.6158.5161.54463,533
10/10/17157.9160.8156.2160.63403,246
10/09/17156.8158.9155.8158.01733,129
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17