OJF18Orange Juice {Jan 18}08/16/2017
LAST:

 136.6
CHANGE:
 0.30
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.22
PREV:
136.3
LOW:
135.9
BID:
0.0
OPEN INT:
1,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17138.0138.0135.9136.6201,190
08/15/17134.9137.9134.9136.3201,190
08/14/17134.6135.5134.6134.971,189
08/11/17134.4136.2133.4136.2331,191
08/10/17136.9138.4134.5135.4531,182
08/09/17134.5135.0134.1134.491,176
08/08/17135.5135.7132.8133.9641,172
08/07/17135.0136.3134.7135.7131,151
08/04/17136.8137.0136.8136.9131,151
08/03/17135.9136.1134.3136.161,148
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 204.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07