OJF18Orange Juice {Jan 18}01/10/2018
LAST:

 134.9
CHANGE:
 0.55
OPEN:
134.5
HIGH:
134.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.41
PREV:
135.4
LOW:
134.5
BID:
0.0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/18134.5134.9134.5134.91140
01/09/18135.5135.5135.4135.41140
01/08/18138.9138.9138.0138.00140
01/05/18139.0140.0138.9138.913140
01/04/18138.5139.5138.5139.5203145
01/03/18138.6139.5138.6139.54347
01/02/18136.0136.0135.7135.710350
01/01/18136.0136.0136.0136.000
12/29/17134.5136.4131.8136.0132350
12/28/17132.3137.5131.2136.7285409
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23