NSZ19Dollar/Krone {Dec 19}06/18/2019
LAST:

 8.704
CHANGE:
 0.01
OPEN:
8.694
HIGH:
8.704
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.694
LOW:
8.694
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/198.6948.7048.6948.70400
06/17/198.6828.6948.6828.69400
06/14/198.6398.6828.6398.68200
06/13/198.6248.6398.6248.63900
06/12/198.5918.6248.5918.62400
06/11/198.6138.6138.5918.59100
06/10/198.5818.6138.5818.61300
06/07/198.6608.6608.5818.58100
06/06/198.6908.6908.6608.66000
06/05/198.6448.6908.6448.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83