NSZ19Dollar/Krone {Dec 19}12/16/2019
LAST:

 8.988		CHANGE:
 0.05		OPEN:
9.039		HIGH:
9.039		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.57		PREV:
9.039		LOW:
8.988		BID:
0.000		OPEN INT:
3,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/199.0399.0398.9888.98813,510
12/13/199.0459.0459.0399.03913,510
12/12/199.1029.1059.0959.095143,510
12/11/199.1639.1639.1129.1123363,511
12/10/199.1369.1809.1369.17273,518
12/09/199.1409.1439.1409.1433,2643,517
12/06/199.1339.1349.1279.12774,608
12/05/199.1349.1359.1339.1354544,608
12/04/199.1919.2099.1689.1681014,318
12/03/199.1539.1909.1539.18934,318
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63