NSZ19Dollar/Krone {Dec 19}03/19/2019
LAST:

 8.442		CHANGE:
 0.03		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.470		LOW:
8.442		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/198.4708.4708.4428.44200
03/18/198.4588.4708.4588.47000
03/15/198.4918.4918.4588.45800
03/14/198.4808.4918.4808.49100
03/13/198.5388.5388.4808.48000
03/12/198.5778.5778.5388.53800
03/11/198.6548.6548.5778.57700
03/08/198.7028.7028.6548.65400
03/07/198.5778.7028.5778.70200
03/06/198.5728.5778.5728.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83