NSZ17Dollar/Krone {Dec 17}12/18/2017
LAST:

 8.326
CHANGE:
 0.06
OPEN:
8.389
HIGH:
8.389
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
8.389
LOW:
8.326
BID:
0.000
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/178.3898.3898.3268.3260579
12/15/178.2858.3898.2858.3890579
12/14/178.2468.2858.2468.285199579
12/13/178.3658.3768.3078.307256611
12/12/178.3698.3698.3458.3464261,002
12/11/178.3858.3858.3558.373255725
12/08/178.3238.3238.2998.2992913
12/07/178.2828.3048.2828.3040912
12/06/178.2608.2828.2548.28219912
12/05/178.3118.3228.2608.26057917
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 8.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23