NSZ17Dollar/Krone {Dec 17}10/19/2017
LAST:

 7.943
CHANGE:
 0.00
OPEN:
7.951
HIGH:
7.951
ASK:
0.000
VOLUME:
46
CHANGE(%):
0.00
PREV:
7.943
LOW:
7.941
BID:
0.000
OPEN INT:
960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.9517.9517.9417.94346960
10/18/177.9297.9587.9297.94346960
10/17/177.9227.9467.9137.92950959
10/16/177.8737.8917.8657.89138970
10/13/177.8537.8787.8537.87720964
10/12/177.8997.8997.8887.88815949
10/11/177.9367.9367.8987.91177954
10/10/177.9687.9687.9347.93838886
10/09/177.9887.9887.9607.96113887
10/06/178.0098.0177.9857.98550882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17