NSZ17Dollar/Krone {Dec 17}08/16/2017
LAST:

 7.903
CHANGE:
 0.04
OPEN:
7.945
HIGH:
7.945
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
7.945
LOW:
7.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.9457.9457.9037.90300
08/15/177.9257.9457.9257.94500
08/14/177.9127.9257.9127.92500
08/11/177.9267.9267.9127.91200
08/10/177.9367.9367.9267.92600
08/09/177.9337.9367.9337.93600
08/08/177.9057.9337.9057.93300
08/07/177.9277.9277.9057.90500
08/04/177.8857.9277.8857.92700
08/03/177.8657.8857.8657.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24