NSU19Dollar/Krone {Sep 19}03/21/2019
LAST:

 8.422		CHANGE:
 0.00		OPEN:
8.417		HIGH:
8.422		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
8.417		LOW:
8.417		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/198.4178.4228.4178.42200
03/20/198.4678.4678.4178.41700
03/19/198.4958.4958.4678.46700
03/18/198.4838.4958.4838.49500
03/15/198.5168.5168.4838.48300
03/14/198.5068.5168.5068.51600
03/13/198.5658.5658.5068.50600
03/12/198.6048.6048.5658.56500
03/11/198.6818.6818.6048.60400
03/08/198.7298.7298.6818.68100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83