NSU17Dollar/Krone {Sep 17}09/18/2017
LAST:

 7.808
CHANGE:
 0.04
OPEN:
7.851
HIGH:
7.851
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
7.851
LOW:
7.808
BID:
0.000
OPEN INT:
505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/177.8517.8517.8087.8080505
09/15/177.8847.8847.8517.8510505
09/14/177.8907.9157.8847.884288505
09/13/177.8577.9067.8577.906282555
09/12/177.8377.8527.8297.84136788
09/11/177.7717.8487.7717.846678782
09/08/177.7487.7487.7477.74736943
09/07/177.7637.7637.7377.74880976
09/06/177.7687.8027.7687.800261,010
09/05/177.8037.8037.7717.77540992
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 8.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17