NSU17Dollar/Krone {Sep 17}08/16/2017
LAST:

 7.918
CHANGE:
 0.04
OPEN:
7.930
HIGH:
7.946
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.52
PREV:
7.959
LOW:
7.916
BID:
0.000
OPEN INT:
1,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.9307.9467.9167.91881,078
08/15/177.9577.9597.9577.95981,078
08/14/177.9217.9407.9117.940231,072
08/11/177.9407.9407.9247.926201,059
08/10/177.9497.9497.9387.940311,071
08/09/177.9597.9597.9467.950361,052
08/08/177.9207.9487.9207.94801,298
08/07/177.9457.9457.9187.9201581,007
08/04/177.9167.9557.9167.9421581,007
08/03/177.9027.9027.8927.90040893
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24