NSM19Dollar/Krone {Jun 19}06/17/2019
LAST:

 8.718		CHANGE:
 0.00		OPEN:
8.718		HIGH:
8.718		ASK:
0.000		VOLUME:
9
CHANGE(%):
0.00		PREV:
8.718		LOW:
8.718		BID:
0.000		OPEN INT:
1,629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.7188.7188.7188.71891,629
06/14/198.6758.7188.6758.71891,629
06/13/198.6518.6758.6518.67581,643
06/12/198.6398.6618.6388.6612691,703
06/11/198.6518.6518.6298.6292,5721,436
06/10/198.6308.6518.6308.651164,008
06/07/198.6528.6528.6188.61894,008
06/06/198.7008.7008.6998.69924,008
06/05/198.7348.7348.7328.73244,008
06/04/198.6878.6878.6818.684104,008
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 8.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87