NSM18Dollar/Krone {Jun 18}08/18/2017
LAST:

 7.858
CHANGE:
 0.05
OPEN:
7.903
HIGH:
7.903
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
7.903
LOW:
7.858
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.9037.9037.8587.85800
08/17/177.8727.9037.8727.90300
08/16/177.9137.9137.8727.87200
08/15/177.8937.9137.8937.91300
08/14/177.8817.8937.8817.89300
08/11/177.8957.8957.8817.88100
08/10/177.9057.9057.8957.89500
08/09/177.9017.9057.9017.90500
08/08/177.8747.9017.8747.90100
08/07/177.8967.8967.8747.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08