NSM18Dollar/Krone {Jun 18}11/21/2017
LAST:

 8.165
CHANGE:
 0.07
OPEN:
8.239
HIGH:
8.239
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
8.239
LOW:
8.165
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/178.2398.2398.1658.16500
11/20/178.1888.2398.1888.23900
11/17/178.1658.1888.1658.18800
11/16/178.1858.1858.1658.16500
11/15/178.1278.1858.1278.18500
11/14/178.1138.1278.1138.12700
11/13/178.0788.1138.0788.11300
11/10/178.0828.0828.0788.07800
11/09/178.1128.1128.0828.08200
11/08/178.1228.1228.1128.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23